Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.153 7.219 7.141 7.190 252,817 +0.02(+0.34%)
May 30, 2012 7.206 7.223 7.145 7.166 132,983 -0.06(-0.79%)
May 29, 2012 7.202 7.243 7.190 7.223 159,637 +0.04(+0.51%)
May 25, 2012 7.153 7.202 7.153 7.186 194,747 +0.05(+0.74%)
May 24, 2012 7.072 7.160 7.056 7.133 236,443 +0.05(+0.69%)
May 23, 2012 7.023 7.084 7.019 7.084 178,157 +0.05(+0.70%)
May 22, 2012 7.011 7.072 7.007 7.035 218,808 +0.04(+0.58%)
May 21, 2012 6.974 7.003 6.954 6.994 231,671 +0.00(+0.00%)
May 18, 2012 7.104 7.104 6.958 6.994 229,097 -0.11(-1.61%)
May 17, 2012 7.141 7.141 7.027 7.109 244,659 -0.02(-0.34%)
May 16, 2012 7.166 7.166 7.125 7.133 188,413 -0.02(-0.23%)
May 15, 2012 7.149 7.170 7.104 7.149 176,663 -0.02(-0.28%)
May 14, 2012 7.182 7.182 7.145 7.170 214,487 -0.03(-0.45%)
May 11, 2012 7.198 7.227 7.182 7.202 189,171 -0.02(-0.23%)
May 10, 2012 7.219 7.243 7.203 7.219 209,109 +0.02(+0.34%)
May 09, 2012 7.149 7.206 7.149 7.194 180,010 +0.01(+0.10%)
May 08, 2012 7.195 7.199 7.150 7.187 200,718 -0.02(-0.23%)
May 07, 2012 7.178 7.207 7.174 7.203 166,990 +0.01(+0.17%)
May 04, 2012 7.255 7.276 7.183 7.191 277,000 -0.08(-1.06%)
May 03, 2012 7.328 7.328 7.240 7.268 165,347 -0.07(-0.94%)
May 02, 2012 7.328 7.337 7.296 7.337 230,128 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.