Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.288	6.307	6.265	6.288	220,109	+0.01(+0.18%)
May 23, 2011	6.265	6.276	6.235	6.276	253,852	-0.01(-0.18%)
May 20, 2011	6.295	6.307	6.257	6.288	239,579	+0.01(+0.12%)
May 19, 2011	6.276	6.293	6.261	6.280	189,449	+0.00(+0.00%)
May 18, 2011	6.235	6.280	6.231	6.280	179,097	+0.07(+1.08%)
May 17, 2011	6.220	6.231	6.197	6.213	287,771	-0.01(-0.16%)
May 16, 2011	6.250	6.272	6.208	6.223	180,971	-0.00(-0.06%)
May 13, 2011	6.288	6.311	6.227	6.227	310,128	-0.05(-0.73%)
May 12, 2011	6.212	6.280	6.204	6.273	224,376	+0.05(+0.79%)
May 11, 2011	6.242	6.257	6.182	6.223	300,621	-0.05(-0.73%)
May 10, 2011	6.242	6.273	6.212	6.269	256,608	+0.07(+1.11%)
May 09, 2011	6.113	6.211	6.106	6.200	257,891	+0.06(+1.05%)
May 06, 2011	6.159	6.193	6.121	6.136	154,624	+0.05(+0.87%)
May 05, 2011	6.132	6.189	6.079	6.083	366,457	-0.10(-1.59%)
May 04, 2011	6.181	6.234	6.166	6.181	359,154	-0.03(-0.43%)
May 03, 2011	6.196	6.230	6.162	6.208	221,033	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.