Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.767	3.095	2.764	3.074	401,733	+0.04(+1.46%)
May 28, 2009	2.985	3.050	2.985	3.030	414,149	+0.06(+1.95%)
May 27, 2009	3.050	3.080	2.972	2.972	421,811	-0.06(-2.13%)
May 26, 2009	2.968	3.054	2.955	3.037	419,944	+0.09(+2.89%)
May 22, 2009	2.951	2.995	2.951	2.951	253,139	+0.00(+0.12%)
May 21, 2009	2.982	2.982	2.897	2.948	385,338	-0.03(-1.14%)
May 20, 2009	3.013	3.088	2.975	2.982	459,995	+0.00(+0.00%)
May 19, 2009	2.961	3.012	2.961	2.982	322,404	+0.02(+0.69%)
May 18, 2009	2.914	2.972	2.914	2.961	287,270	+0.07(+2.36%)
May 15, 2009	2.934	2.955	2.873	2.893	431,275	-0.05(-1.74%)
May 14, 2009	2.948	2.985	2.938	2.944	302,051	-0.01(-0.46%)
May 13, 2009	3.016	3.018	2.951	2.958	273,070	-0.09(-2.91%)
May 12, 2009	3.043	3.064	3.016	3.047	277,434	+0.02(+0.56%)
May 11, 2009	3.043	3.043	3.002	3.030	252,597	-0.04(-1.33%)
May 08, 2009	3.026	3.084	3.026	3.071	299,738	+0.09(+2.86%)
May 07, 2009	3.064	3.077	2.968	2.985	237,145	-0.08(-2.56%)
May 06, 2009	3.019	3.064	3.002	3.064	298,519	+0.06(+2.16%)
May 05, 2009	3.006	3.006	2.968	2.999	342,109	-0.00(-0.11%)
May 04, 2009	2.992	3.002	2.979	3.002	319,892	+0.10(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.