Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.715 5.715 5.674 5.674 276,733 -0.02(-0.42%)
May 29, 2008 5.616 5.698 5.616 5.698 256,481 +0.06(+1.03%)
May 28, 2008 5.708 5.708 5.620 5.640 362,032 -0.07(-1.20%)
May 27, 2008 5.674 5.708 5.647 5.708 306,279 +0.05(+0.90%)
May 26, 2008 5.749 5.749 5.647 5.657 0 +0.00(+0.00%)
May 23, 2008 5.749 5.749 5.647 5.657 344,339 -0.10(-1.72%)
May 22, 2008 5.695 5.756 5.695 5.756 250,162 +0.07(+1.20%)
May 21, 2008 5.739 5.756 5.667 5.688 276,525 -0.05(-0.83%)
May 20, 2008 5.722 5.746 5.698 5.736 247,650 -0.02(-0.36%)
May 19, 2008 5.739 5.817 5.736 5.756 289,201 +0.01(+0.12%)
May 16, 2008 5.739 5.749 5.718 5.749 244,447 +0.00(+0.06%)
May 15, 2008 5.729 5.746 5.705 5.746 213,239 +0.00(+0.06%)
May 14, 2008 5.712 5.773 5.710 5.742 301,150 +0.04(+0.72%)
May 13, 2008 5.664 5.718 5.664 5.701 246,929 +0.03(+0.60%)
May 12, 2008 5.671 5.691 5.647 5.667 204,919 -0.00(-0.06%)
May 09, 2008 5.616 5.674 5.616 5.671 161,307 -0.05(-0.89%)
May 08, 2008 5.718 5.845 5.664 5.722 344,400 +0.02(+0.42%)
May 07, 2008 5.742 5.758 5.688 5.698 271,244 -0.05(-0.95%)
May 06, 2008 5.725 5.766 5.701 5.753 226,501 -0.01(-0.18%)
May 05, 2008 5.811 5.812 5.753 5.763 250,514 -0.05(-0.82%)
May 02, 2008 5.705 5.872 5.667 5.811 392,551 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.