Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.30 -0.27 (-1.31%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.046 7.046 6.995 7.025 230,071 +0.01(+0.19%)
May 30, 2007 6.981 7.018 6.916 7.012 264,655 +0.03(+0.39%)
May 29, 2007 7.042 7.046 6.967 6.984 294,843 +0.01(+0.15%)
May 25, 2007 6.998 7.036 6.906 6.974 292,498 -0.02(-0.34%)
May 24, 2007 7.128 7.128 6.947 6.998 371,631 -0.13(-1.77%)
May 23, 2007 7.145 7.162 7.104 7.124 252,639 -0.01(-0.10%)
May 22, 2007 7.145 7.169 7.121 7.131 329,134 -0.04(-0.57%)
May 21, 2007 7.131 7.172 7.128 7.172 235,640 +0.03(+0.38%)
May 18, 2007 7.421 7.421 7.111 7.145 218,641 +0.03(+0.38%)
May 17, 2007 7.128 7.165 7.083 7.117 385,406 -0.04(-0.62%)
May 16, 2007 7.121 7.162 7.117 7.162 339,392 +0.03(+0.38%)
May 15, 2007 7.145 7.186 7.131 7.134 279,309 -0.03(-0.38%)
May 14, 2007 7.199 7.206 7.145 7.162 303,049 -0.03(-0.43%)
May 11, 2007 7.179 7.199 7.138 7.192 340,857 +0.02(+0.29%)
May 10, 2007 7.216 7.216 7.145 7.172 439,627 -0.04(-0.61%)
May 09, 2007 7.117 7.216 7.114 7.216 352,580 +0.03(+0.48%)
May 08, 2007 7.165 7.182 7.138 7.182 339,685 +0.03(+0.38%)
May 07, 2007 7.134 7.179 7.134 7.155 300,704 +0.00(+0.00%)
May 04, 2007 7.196 7.227 6.960 7.155 268,465 -0.02(-0.24%)
May 03, 2007 7.131 7.189 7.131 7.172 361,080 +0.04(+0.53%)
May 02, 2007 7.049 7.134 7.049 7.134 340,271 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.