Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.670 5.725 5.670 5.725 280,787 +0.03(+0.60%)
May 30, 2006 5.763 5.766 5.647 5.691 169,996 -0.04(-0.71%)
May 26, 2006 5.667 5.732 5.660 5.732 204,288 +0.06(+1.08%)
May 25, 2006 5.619 5.670 5.602 5.670 298,373 +0.06(+1.03%)
May 24, 2006 5.647 5.647 5.561 5.612 328,562 -0.02(-0.36%)
May 23, 2006 5.650 5.674 5.616 5.633 257,632 -0.00(-0.06%)
May 22, 2006 5.585 5.636 5.575 5.636 298,373 +0.01(+0.24%)
May 19, 2006 5.650 5.653 5.592 5.623 264,373 -0.03(-0.48%)
May 18, 2006 5.698 5.698 5.636 5.650 269,063 -0.01(-0.18%)
May 17, 2006 5.708 5.708 5.633 5.660 237,115 -0.06(-1.01%)
May 16, 2006 5.705 5.746 5.701 5.718 208,978 +0.01(+0.24%)
May 15, 2006 5.718 5.766 5.698 5.705 253,529 -0.01(-0.24%)
May 12, 2006 5.752 5.752 5.670 5.718 194,030 -0.03(-0.53%)
May 11, 2006 5.844 5.855 5.732 5.749 318,303 -0.10(-1.69%)
May 10, 2006 5.810 5.848 5.804 5.848 391,285 +0.01(+0.12%)
May 09, 2006 5.838 5.855 5.821 5.841 323,286 -0.04(-0.75%)
May 08, 2006 5.885 5.885 5.851 5.885 333,544 +0.01(+0.17%)
May 05, 2006 5.821 5.875 5.817 5.875 345,561 +0.06(+1.12%)
May 04, 2006 5.814 5.831 5.804 5.810 184,944 +0.01(+0.18%)
May 03, 2006 5.827 5.841 5.766 5.800 332,665 -0.04(-0.76%)
May 02, 2006 5.834 5.862 5.804 5.844 378,095 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.