Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.012 6.032 5.988 6.022 248,242 +0.04(+0.63%)
May 27, 2005 5.974 5.991 5.944 5.985 378,958 +0.04(+0.63%)
May 26, 2005 5.937 6.002 5.927 5.947 330,013 +0.02(+0.40%)
May 25, 2005 5.923 5.940 5.892 5.923 488,279 +0.00(+0.00%)
May 24, 2005 5.944 5.964 5.923 5.923 383,354 -0.04(-0.69%)
May 23, 2005 5.981 5.981 5.933 5.964 333,530 +0.00(+0.06%)
May 20, 2005 5.985 5.985 5.933 5.961 221,278 -0.02(-0.40%)
May 19, 2005 5.933 5.985 5.930 5.985 278,137 +0.06(+1.10%)
May 18, 2005 5.937 5.981 5.889 5.920 398,595 -0.01(-0.17%)
May 17, 2005 5.910 5.930 5.869 5.930 338,805 -0.04(-0.69%)
May 16, 2005 5.923 5.978 5.923 5.971 325,324 +0.04(+0.75%)
May 13, 2005 5.971 5.974 5.923 5.927 286,050 -0.04(-0.74%)
May 12, 2005 5.991 6.026 5.964 5.971 291,912 -0.00(-0.06%)
May 11, 2005 5.930 5.974 5.906 5.974 209,848 +0.07(+1.21%)
May 10, 2005 5.954 5.961 5.875 5.903 428,783 -0.04(-0.63%)
May 09, 2005 5.954 5.968 5.933 5.940 343,495 -0.01(-0.11%)
May 06, 2005 6.008 6.026 5.920 5.947 273,155 -0.06(-0.97%)
May 05, 2005 5.964 6.036 5.947 6.005 302,463 +0.04(+0.74%)
May 04, 2005 5.937 5.981 5.906 5.961 361,080 +0.06(+1.10%)
May 03, 2005 5.913 5.920 5.872 5.896 379,544 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.