Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.759	5.766	5.715	5.749	165,885	-0.01(-0.18%)
May 27, 2004	5.565	5.759	5.565	5.759	313,600	+0.16(+2.93%)
May 26, 2004	5.514	5.715	5.514	5.596	355,511	+0.05(+0.86%)
May 25, 2004	5.425	5.602	5.425	5.548	409,146	+0.12(+2.14%)
May 24, 2004	5.483	5.514	5.391	5.432	348,477	-0.06(-1.12%)
May 21, 2004	5.459	5.562	5.415	5.493	389,509	-0.03(-0.56%)
May 20, 2004	5.579	5.630	5.442	5.524	395,371	-0.09(-1.58%)
May 19, 2004	5.579	5.630	5.510	5.613	288,981	+0.03(+0.49%)
May 18, 2004	5.732	5.732	5.480	5.585	259,086	-0.18(-3.08%)
May 17, 2004	5.664	5.766	5.592	5.763	220,985	+0.06(+1.14%)
May 14, 2004	5.664	5.749	5.585	5.698	293,670	+0.07(+1.21%)
May 13, 2004	5.613	5.691	5.459	5.630	267,586	-0.07(-1.20%)
May 12, 2004	5.681	5.698	5.459	5.698	315,359	+0.05(+0.91%)
May 11, 2004	5.425	5.664	5.357	5.647	466,004	+0.26(+4.75%)
May 10, 2004	5.650	5.664	5.220	5.391	761,434	-0.29(-5.11%)
May 07, 2004	6.073	6.073	5.664	5.681	358,442	-0.41(-6.72%)
May 06, 2004	5.988	6.090	5.903	6.090	356,977	+0.07(+1.13%)
May 05, 2004	5.988	6.063	5.971	6.022	201,935	+0.02(+0.28%)
May 04, 2004	5.920	6.056	5.920	6.005	177,609	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.