Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.410	7.580	7.310	7.410	215,800	+0.06(+0.82%)
May 28, 2020	7.350	7.520	7.274	7.350	250,114	+0.11(+1.52%)
May 27, 2020	7.260	7.330	6.950	7.240	151,859	+0.14(+1.97%)
May 26, 2020	7.200	7.430	7.065	7.100	270,139	+0.11(+1.57%)
May 22, 2020	6.990	7.070	6.850	6.990	89,400	+0.07(+1.01%)
May 21, 2020	6.990	7.210	6.870	6.920	263,960	+0.02(+0.29%)
May 20, 2020	6.680	6.920	6.600	6.900	162,567	+0.28(+4.23%)
May 19, 2020	6.790	6.830	6.505	6.620	166,391	-0.10(-1.49%)
May 18, 2020	6.560	6.940	6.560	6.720	170,123	+0.35(+5.49%)
May 15, 2020	6.150	6.530	6.100	6.370	129,800	+0.17(+2.74%)
May 14, 2020	6.080	6.230	6.000	6.200	175,014	+0.07(+1.14%)
May 13, 2020	6.380	6.480	5.920	6.130	160,214	-0.14(-2.23%)
May 12, 2020	6.510	6.770	6.210	6.270	328,308	-0.30(-4.57%)
May 11, 2020	7.020	7.090	6.540	6.570	298,778	-0.67(-9.25%)
May 08, 2020	6.580	7.780	6.450	7.240	382,000	+0.86(+13.48%)
May 07, 2020	6.600	6.775	6.290	6.380	129,709	-0.23(-3.48%)
May 06, 2020	6.660	6.930	6.580	6.610	187,618	+0.05(+0.76%)
May 05, 2020	6.300	6.990	6.299	6.560	250,704	+0.25(+3.96%)
May 04, 2020	6.370	6.370	5.900	6.310	225,971	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.