Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.925 7.964 7.911 7.938 196,031 +0.03(+0.34%)
May 29, 2014 7.911 7.942 7.889 7.911 179,912 +0.00(+0.06%)
May 28, 2014 7.903 7.920 7.880 7.907 198,874 -0.02(-0.22%)
May 27, 2014 7.920 7.956 7.920 7.925 123,527 +0.01(+0.17%)
May 23, 2014 7.911 7.911 7.911 7.911 118,426 +0.01(+0.11%)
May 22, 2014 7.925 7.951 7.903 7.903 66,027 -0.01(-0.17%)
May 21, 2014 7.916 7.938 7.872 7.916 160,591 -0.00(-0.00%)
May 20, 2014 7.933 7.938 7.903 7.916 102,208 -0.01(-0.11%)
May 19, 2014 7.863 7.929 7.863 7.925 71,166 +0.03(+0.39%)
May 16, 2014 7.832 7.894 7.832 7.894 140,626 +0.07(+0.85%)
May 15, 2014 7.925 7.938 7.814 7.827 288,941 -0.10(-1.23%)
May 14, 2014 7.942 7.956 7.925 7.925 125,699 -0.02(-0.22%)
May 13, 2014 7.973 7.973 7.929 7.942 125,095 +0.00(+0.05%)
May 12, 2014 7.956 7.956 7.925 7.938 135,039 +0.01(+0.18%)
May 09, 2014 7.898 7.929 7.898 7.924 171,609 +0.01(+0.10%)
May 08, 2014 7.942 7.973 7.916 7.916 140,963 -0.02(-0.27%)
May 07, 2014 7.911 7.937 7.911 7.937 142,763 +0.03(+0.33%)
May 06, 2014 7.911 7.933 7.905 7.911 132,767 +0.00(+0.00%)
May 05, 2014 7.880 7.911 7.880 7.911 121,278 +0.03(+0.39%)
May 02, 2014 7.893 7.906 7.867 7.880 125,253 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.