Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.862 6.874 6.840 6.871 168,158 +0.02(+0.27%)
May 27, 2005 6.825 6.880 6.819 6.853 124,178 +0.03(+0.50%)
May 26, 2005 6.751 6.822 6.747 6.819 126,442 +0.04(+0.55%)
May 25, 2005 6.803 6.822 6.772 6.781 173,009 -0.01(-0.14%)
May 24, 2005 6.785 6.815 6.766 6.791 233,481 +0.02(+0.27%)
May 23, 2005 6.757 6.812 6.751 6.772 125,471 -0.02(-0.36%)
May 20, 2005 6.747 6.797 6.747 6.797 97,984 +0.03(+0.46%)
May 19, 2005 6.769 6.772 6.735 6.766 130,969 +0.01(+0.18%)
May 18, 2005 6.747 6.757 6.720 6.754 181,416 +0.02(+0.32%)
May 17, 2005 6.747 6.747 6.698 6.732 135,173 -0.01(-0.09%)
May 16, 2005 6.772 6.772 6.720 6.738 169,451 -0.01(-0.09%)
May 13, 2005 6.757 6.763 6.720 6.744 199,526 -0.01(-0.14%)
May 12, 2005 6.766 6.772 6.738 6.754 172,362 -0.05(-0.73%)
May 11, 2005 6.741 6.815 6.741 6.803 153,606 +0.05(+0.69%)
May 10, 2005 6.788 6.788 6.741 6.757 184,974 +0.00(+0.05%)
May 09, 2005 6.803 6.803 6.729 6.754 172,362 -0.01(-0.14%)
May 06, 2005 6.834 6.849 6.747 6.763 141,964 -0.03(-0.50%)
May 05, 2005 6.849 6.859 6.778 6.797 151,989 -0.04(-0.54%)
May 04, 2005 6.778 6.840 6.772 6.834 254,824 +0.04(+0.55%)
May 03, 2005 6.738 6.797 6.726 6.797 141,964 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.