Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.199	9.268	9.105	9.105	14,791	-0.06(-0.65%)
May 27, 2021	9.199	9.199	9.165	9.165	4,800	-0.03(-0.37%)
May 26, 2021	9.148	9.199	9.060	9.199	17,313	+0.13(+1.49%)
May 25, 2021	9.233	9.233	9.062	9.064	11,654	-0.08(-0.89%)
May 24, 2021	9.199	9.199	9.122	9.146	6,269	-0.03(-0.30%)
May 21, 2021	9.293	9.293	9.174	9.174	5,604	-0.03(-0.28%)
May 20, 2021	9.362	9.362	9.096	9.199	9,633	-0.09(-0.92%)
May 19, 2021	9.071	9.359	9.071	9.285	13,387	+0.21(+2.36%)
May 18, 2021	9.285	9.285	9.071	9.071	2,116	-0.20(-2.12%)
May 17, 2021	9.242	9.268	8.930	9.268	7,789	+0.03(+0.28%)
May 14, 2021	9.225	9.252	8.883	9.242	6,063	+0.18(+1.98%)
May 13, 2021	9.387	9.387	8.934	9.062	6,616	+0.12(+1.34%)
May 12, 2021	9.191	9.199	8.917	8.943	16,385	-0.23(-2.47%)
May 11, 2021	9.187	9.187	9.143	9.169	3,556	-0.02(-0.19%)
May 10, 2021	9.356	9.356	9.160	9.186	6,596	-0.01(-0.13%)
May 07, 2021	9.356	9.356	9.075	9.198	18,459	+0.02(+0.23%)
May 06, 2021	9.356	9.356	9.136	9.177	6,400	+0.09(+1.03%)
May 05, 2021	9.084	9.126	9.084	9.084	11,669	+0.03(+0.33%)
May 04, 2021	9.135	9.135	8.882	9.053	13,211	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.