Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.354	7.852	7.300	7.771	14,931	+0.43(+5.92%)
May 28, 2020	7.305	7.346	7.305	7.336	3,694	+0.04(+0.54%)
May 27, 2020	7.182	7.297	7.125	7.297	25,144	+0.11(+1.48%)
May 26, 2020	7.125	7.207	7.125	7.190	11,063	+0.09(+1.27%)
May 22, 2020	7.109	7.109	7.092	7.101	2,570	+0.03(+0.42%)
May 21, 2020	7.043	7.084	7.035	7.071	7,589	-0.01(-0.13%)
May 20, 2020	7.125	7.125	7.043	7.080	6,529	-0.03(-0.40%)
May 19, 2020	7.092	7.109	7.092	7.109	4,735	+0.03(+0.46%)
May 18, 2020	7.084	7.092	7.019	7.076	12,825	+0.02(+0.23%)
May 15, 2020	7.051	7.068	7.019	7.060	9,301	+0.01(+0.12%)
May 14, 2020	7.043	7.051	6.921	7.051	10,565	+0.03(+0.47%)
May 13, 2020	7.068	7.068	7.011	7.019	3,424	-0.00(-0.06%)
May 12, 2020	7.035	7.056	7.011	7.023	8,629	-0.00(-0.06%)
May 11, 2020	7.043	7.043	6.998	7.027	7,334	-0.02(-0.23%)
May 08, 2020	7.101	7.101	7.043	7.043	367	+0.15(+2.20%)
May 07, 2020	6.851	6.892	6.843	6.892	7,869	+0.06(+0.83%)
May 06, 2020	6.827	6.835	6.786	6.835	8,090	+0.00(+0.00%)
May 05, 2020	6.753	6.900	6.729	6.835	10,906	+0.13(+1.87%)
May 04, 2020	6.794	6.819	6.648	6.710	31,024	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.