Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.719 7.727 7.688 7.727 4,716 +0.00(+0.00%)
May 30, 2019 7.656 7.836 7.656 7.727 65,363 +0.05(+0.61%)
May 29, 2019 7.499 7.687 7.499 7.680 31,614 +0.17(+2.20%)
May 28, 2019 7.503 7.555 7.499 7.514 4,046 -0.00(-0.01%)
May 24, 2019 7.562 7.562 7.498 7.515 1,912 -0.03(-0.42%)
May 23, 2019 7.491 7.562 7.476 7.546 8,993 +0.05(+0.73%)
May 22, 2019 7.515 7.515 7.491 7.491 263 -0.07(-0.93%)
May 21, 2019 7.476 7.562 7.476 7.562 3,401 +0.02(+0.22%)
May 20, 2019 7.538 7.545 7.523 7.545 568 +0.01(+0.19%)
May 17, 2019 7.468 7.546 7.468 7.531 7,648 +0.00(+0.00%)
May 16, 2019 7.538 7.538 7.531 7.531 578 -0.03(-0.39%)
May 15, 2019 7.546 7.579 7.544 7.560 15,378 +0.01(+0.18%)
May 14, 2019 7.483 7.546 7.483 7.546 12,021 +0.03(+0.42%)
May 13, 2019 7.546 7.546 7.515 7.515 1,528 +0.02(+0.31%)
May 10, 2019 7.544 7.545 7.491 7.491 11,983 -0.03(-0.46%)
May 09, 2019 7.471 7.526 7.471 7.526 6,810 +0.02(+0.31%)
May 08, 2019 7.440 7.503 7.440 7.503 6,575 +0.03(+0.42%)
May 07, 2019 7.604 7.604 7.471 7.471 15,841 -0.06(-0.83%)
May 06, 2019 7.524 7.534 7.524 7.534 1,395 +0.06(+0.84%)
May 03, 2019 7.471 7.471 7.471 7.471 127 -0.02(-0.31%)
May 02, 2019 7.526 7.589 7.471 7.495 10,478 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.