Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.130	6.137	6.130	6.137	2,080	+0.07(+1.24%)
May 28, 2015	6.155	6.162	6.062	6.062	24,675	-0.10(-1.70%)
May 27, 2015	6.162	6.193	6.162	6.167	19,598	+0.02(+0.29%)
May 26, 2015	6.155	6.155	6.018	6.149	18,722	-0.06(-0.91%)
May 22, 2015	6.205	6.205	6.205	6.205	6,880	+0.00(+0.00%)
May 21, 2015	6.224	6.224	6.205	6.205	8,386	+0.00(+0.00%)
May 20, 2015	6.180	6.205	6.137	6.205	8,903	+0.02(+0.40%)
May 19, 2015	6.193	6.193	6.137	6.180	19,452	-0.03(-0.50%)
May 18, 2015	6.268	6.268	6.168	6.212	15,101	-0.04(-0.60%)
May 15, 2015	6.280	6.287	6.249	6.249	11,617	-0.02(-0.40%)
May 14, 2015	6.299	6.299	6.274	6.274	3,675	-0.02(-0.40%)
May 13, 2015	6.274	6.337	6.274	6.299	7,101	+0.01(+0.20%)
May 12, 2015	6.362	6.362	6.224	6.287	15,696	-0.04(-0.69%)
May 11, 2015	6.374	6.424	6.305	6.330	18,637	-0.04(-0.69%)
May 08, 2015	6.330	6.374	6.330	6.374	3,581	+0.05(+0.79%)
May 07, 2015	6.299	6.343	6.228	6.324	4,461	+0.06(+0.92%)
May 06, 2015	6.353	6.353	6.266	6.266	4,911	-0.09(-1.37%)
May 05, 2015	6.440	6.453	6.353	6.353	18,619	-0.04(-0.58%)
May 04, 2015	6.453	6.453	6.391	6.391	2,889	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.