Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.847 5.864 5.777 5.807 22,712 -0.02(-0.28%)
May 29, 2014 5.829 5.829 5.806 5.823 8,235 +0.02(+0.32%)
May 28, 2014 5.835 5.847 5.800 5.805 17,383 -0.01(-0.12%)
May 27, 2014 5.841 5.841 5.806 5.812 27,175 -0.02(-0.30%)
May 23, 2014 5.788 5.829 5.829 5.829 30,212 +0.05(+0.82%)
May 22, 2014 5.788 5.788 5.754 5.782 5,180 +0.01(+0.19%)
May 21, 2014 5.788 5.788 5.718 5.771 12,200 +0.01(+0.13%)
May 20, 2014 5.741 5.771 5.718 5.763 17,932 +0.03(+0.58%)
May 19, 2014 5.736 5.736 5.724 5.730 9,703 +0.01(+0.20%)
May 16, 2014 5.700 5.724 5.689 5.718 20,057 +0.04(+0.62%)
May 15, 2014 5.642 5.683 5.642 5.683 33,313 +0.07(+1.25%)
May 14, 2014 5.571 5.612 5.571 5.612 9,642 +0.05(+0.95%)
May 13, 2014 5.530 5.560 5.519 5.560 26,513 +0.03(+0.53%)
May 12, 2014 5.554 5.579 5.519 5.530 38,936 -0.01(-0.11%)
May 09, 2014 5.595 5.601 5.530 5.536 38,086 -0.08(-1.36%)
May 08, 2014 5.595 5.624 5.566 5.612 71,739 +0.04(+0.66%)
May 07, 2014 5.570 5.601 5.553 5.576 70,175 +0.00(+0.00%)
May 06, 2014 5.603 5.603 5.547 5.576 23,058 +0.00(+0.00%)
May 05, 2014 5.465 5.605 5.465 5.576 32,055 +0.08(+1.38%)
May 02, 2014 5.424 5.500 5.424 5.500 31,703 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.