Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.848 5.865 5.778 5.808 22,709 -0.02(-0.28%)
May 29, 2014 5.830 5.830 5.807 5.824 8,234 +0.02(+0.32%)
May 28, 2014 5.836 5.848 5.801 5.805 17,380 -0.01(-0.12%)
May 27, 2014 5.842 5.842 5.807 5.812 27,172 -0.02(-0.30%)
May 23, 2014 5.789 5.830 5.830 5.830 30,208 +0.05(+0.82%)
May 22, 2014 5.789 5.789 5.755 5.783 5,179 +0.01(+0.19%)
May 21, 2014 5.789 5.789 5.719 5.771 12,199 +0.01(+0.13%)
May 20, 2014 5.742 5.771 5.719 5.764 17,930 +0.03(+0.58%)
May 19, 2014 5.736 5.736 5.725 5.730 9,702 +0.01(+0.20%)
May 16, 2014 5.701 5.725 5.689 5.719 20,055 +0.04(+0.62%)
May 15, 2014 5.643 5.684 5.643 5.684 33,309 +0.07(+1.25%)
May 14, 2014 5.572 5.613 5.572 5.613 9,641 +0.05(+0.95%)
May 13, 2014 5.531 5.560 5.519 5.560 26,509 +0.03(+0.53%)
May 12, 2014 5.555 5.579 5.519 5.531 38,931 -0.01(-0.11%)
May 09, 2014 5.596 5.602 5.531 5.537 38,081 -0.08(-1.36%)
May 08, 2014 5.596 5.625 5.566 5.613 71,730 +0.04(+0.66%)
May 07, 2014 5.571 5.602 5.553 5.577 70,166 +0.00(+0.00%)
May 06, 2014 5.603 5.603 5.547 5.577 23,055 +0.00(+0.00%)
May 05, 2014 5.466 5.606 5.466 5.577 32,051 +0.08(+1.38%)
May 02, 2014 5.425 5.501 5.425 5.501 31,699 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.