Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.848 5.865 5.778 5.808 22,709 -0.02(-0.28%)
May 29, 2014 5.830 5.830 5.807 5.824 8,234 +0.02(+0.32%)
May 28, 2014 5.836 5.848 5.801 5.805 17,380 -0.01(-0.12%)
May 27, 2014 5.842 5.842 5.807 5.812 27,172 -0.02(-0.30%)
May 23, 2014 5.789 5.830 5.830 5.830 30,208 +0.05(+0.82%)
May 22, 2014 5.789 5.789 5.755 5.783 5,179 +0.01(+0.19%)
May 21, 2014 5.789 5.789 5.719 5.771 12,199 +0.01(+0.13%)
May 20, 2014 5.742 5.771 5.719 5.764 17,930 +0.03(+0.58%)
May 19, 2014 5.736 5.736 5.725 5.730 9,702 +0.01(+0.20%)
May 16, 2014 5.701 5.725 5.689 5.719 20,055 +0.04(+0.62%)
May 15, 2014 5.643 5.684 5.643 5.684 33,309 +0.07(+1.25%)
May 14, 2014 5.572 5.613 5.572 5.613 9,641 +0.05(+0.95%)
May 13, 2014 5.531 5.560 5.519 5.560 26,509 +0.03(+0.53%)
May 12, 2014 5.555 5.579 5.519 5.531 38,931 -0.01(-0.11%)
May 09, 2014 5.596 5.602 5.531 5.537 38,081 -0.08(-1.36%)
May 08, 2014 5.596 5.625 5.566 5.613 71,730 +0.04(+0.66%)
May 07, 2014 5.571 5.602 5.553 5.577 70,166 +0.00(+0.00%)
May 06, 2014 5.603 5.603 5.547 5.577 23,055 +0.00(+0.00%)
May 05, 2014 5.466 5.606 5.466 5.577 32,051 +0.08(+1.38%)
May 02, 2014 5.425 5.501 5.425 5.501 31,699 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.