Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.032 5.073 5.016 5.048 15,166 +0.01(+0.22%)
May 30, 2012 5.042 5.052 5.032 5.037 12,962 -0.03(-0.51%)
May 29, 2012 5.099 5.114 5.037 5.063 16,044 -0.02(-0.40%)
May 25, 2012 5.032 5.083 5.032 5.083 17,979 +0.05(+0.92%)
May 24, 2012 5.021 5.057 4.996 5.037 9,648 +0.01(+0.20%)
May 23, 2012 5.032 5.032 4.965 5.027 26,766 +0.01(+0.10%)
May 22, 2012 5.047 5.047 5.016 5.021 14,770 -0.04(-0.81%)
May 21, 2012 5.088 5.088 4.991 5.063 20,117 -0.04(-0.71%)
May 18, 2012 5.021 5.119 4.934 5.099 124,700 -0.02(-0.40%)
May 17, 2012 5.088 5.135 5.047 5.119 18,379 +0.04(+0.71%)
May 16, 2012 5.104 5.104 5.083 5.083 10,873 -0.03(-0.50%)
May 15, 2012 5.145 5.145 5.104 5.109 6,673 -0.04(-0.70%)
May 14, 2012 5.099 5.171 5.099 5.145 23,094 +0.02(+0.40%)
May 11, 2012 5.114 5.150 5.114 5.124 4,834 -0.00(-0.00%)
May 10, 2012 5.166 5.176 5.124 5.124 19,764 -0.04(-0.80%)
May 09, 2012 5.078 5.166 5.052 5.166 62,126 +0.08(+1.65%)
May 08, 2012 5.072 5.097 5.072 5.082 15,135 -0.02(-0.40%)
May 07, 2012 5.046 5.102 5.046 5.102 28,583 +0.04(+0.71%)
May 04, 2012 5.031 5.067 5.026 5.067 37,906 +0.04(+0.82%)
May 03, 2012 5.036 5.077 5.010 5.026 51,821 -0.03(-0.51%)
May 02, 2012 5.020 5.077 4.995 5.051 39,334 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.