Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.113	4.149	4.113	4.113	17,570	-0.02(-0.44%)
May 27, 2010	4.077	4.185	4.077	4.131	49,833	+0.02(+0.55%)
May 26, 2010	4.131	4.189	4.108	4.108	14,126	-0.01(-0.22%)
May 25, 2010	4.086	4.144	4.086	4.117	16,520	+0.00(+0.11%)
May 24, 2010	4.135	4.248	4.113	4.113	46,752	-0.04(-0.98%)
May 21, 2010	4.194	4.194	4.126	4.154	24,850	-0.05(-1.17%)
May 20, 2010	4.140	4.203	4.135	4.203	17,061	-0.01(-0.27%)
May 19, 2010	4.162	4.214	4.153	4.214	25,586	+0.01(+0.27%)
May 18, 2010	4.171	4.225	4.153	4.203	17,463	+0.04(+0.86%)
May 17, 2010	4.239	4.239	4.162	4.167	18,494	-0.05(-1.18%)
May 14, 2010	4.217	4.261	4.217	4.217	4,289	-0.01(-0.31%)
May 13, 2010	4.216	4.234	4.144	4.230	21,746	+0.05(+1.29%)
May 12, 2010	4.171	4.216	4.167	4.176	5,810	+0.01(+0.22%)
May 11, 2010	4.166	4.167	4.166	4.167	12,431	-0.00(-0.08%)
May 10, 2010	4.246	4.246	4.170	4.170	4,653	+0.04(+0.97%)
May 07, 2010	4.126	4.193	4.095	4.130	33,409	+0.03(+0.76%)
May 06, 2010	4.166	4.179	4.090	4.099	38,389	-0.07(-1.61%)
May 05, 2010	4.168	4.173	4.166	4.166	19,482	-0.05(-1.27%)
May 04, 2010	4.215	4.233	4.193	4.219	22,104	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.