Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.169	8.227	8.153	8.186	53,080	+0.07(+0.81%)
May 28, 2020	8.120	8.128	8.078	8.120	43,398	+0.06(+0.78%)
May 27, 2020	8.062	8.136	7.979	8.056	46,006	+0.00(+0.03%)
May 26, 2020	8.169	8.169	8.037	8.054	66,668	-0.08(-1.01%)
May 22, 2020	8.029	8.169	8.029	8.136	52,717	+0.16(+1.96%)
May 21, 2020	7.988	8.012	7.946	7.979	11,122	+0.04(+0.52%)
May 20, 2020	7.905	7.971	7.847	7.938	52,660	+0.04(+0.52%)
May 19, 2020	7.773	7.897	7.773	7.897	51,636	+0.12(+1.48%)
May 18, 2020	7.979	7.979	7.690	7.781	74,391	+0.02(+0.21%)
May 15, 2020	7.814	7.823	7.723	7.765	87,740	-0.02(-0.32%)
May 14, 2020	7.905	7.905	7.773	7.790	41,503	-0.06(-0.74%)
May 13, 2020	7.979	7.979	7.814	7.847	48,128	-0.13(-1.65%)
May 12, 2020	8.045	8.045	7.922	7.979	25,106	-0.04(-0.51%)
May 11, 2020	8.004	8.029	7.955	8.021	33,577	+0.07(+0.83%)
May 08, 2020	8.037	8.037	7.897	7.955	37,689	-0.01(-0.12%)
May 07, 2020	7.932	7.989	7.816	7.964	50,194	+0.05(+0.61%)
May 06, 2020	7.981	7.981	7.915	7.916	8,582	-0.01(-0.09%)
May 05, 2020	7.890	7.932	7.840	7.923	29,918	+0.09(+1.15%)
May 04, 2020	7.726	7.866	7.726	7.833	43,449	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.