Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.414	4.422	4.396	4.414	29,357	+0.02(+0.40%)
May 27, 2010	4.387	4.445	4.343	4.396	70,875	+0.04(+0.81%)
May 26, 2010	4.361	4.365	4.352	4.361	20,857	+0.04(+1.02%)
May 25, 2010	4.308	4.347	4.246	4.316	54,970	-0.01(-0.31%)
May 24, 2010	4.347	4.383	4.321	4.330	86,448	+0.01(+0.20%)
May 21, 2010	4.144	4.321	4.144	4.321	87,338	+0.12(+2.86%)
May 20, 2010	4.202	4.206	4.166	4.201	135,656	-0.11(-2.48%)
May 19, 2010	4.277	4.330	4.255	4.308	55,900	-0.02(-0.51%)
May 18, 2010	4.352	4.365	4.299	4.330	58,302	-0.01(-0.20%)
May 17, 2010	4.334	4.339	4.257	4.338	116,195	+0.01(+0.20%)
May 14, 2010	4.330	4.387	4.299	4.330	135,300	-0.05(-1.21%)
May 13, 2010	4.369	4.414	4.369	4.383	32,326	-0.03(-0.70%)
May 12, 2010	4.383	4.422	4.383	4.414	44,182	+0.04(+0.81%)
May 11, 2010	4.380	4.396	4.312	4.378	125,411	-0.02(-0.40%)
May 10, 2010	4.396	4.396	4.392	4.396	69,570	+0.08(+1.93%)
May 07, 2010	4.326	4.444	4.277	4.312	125,915	-0.05(-1.21%)
May 06, 2010	4.387	4.387	4.233	4.365	177,993	-0.02(-0.40%)
May 05, 2010	4.361	4.383	4.361	4.383	66,480	+0.02(+0.56%)
May 04, 2010	4.356	4.370	4.334	4.358	54,657	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.