Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.14	14.14	14.06	14.14	10,450	+0.06(+0.43%)
May 27, 2010	14.13	14.14	14.06	14.08	9,249	+0.00(+0.00%)
May 26, 2010	14.05	14.13	14.01	14.08	29,385	-0.06(-0.42%)
May 25, 2010	14.09	14.14	13.98	14.14	16,705	+0.03(+0.21%)
May 24, 2010	14.08	14.20	14.08	14.11	23,985	+0.05(+0.36%)
May 21, 2010	14.06	14.14	14.01	14.06	13,866	-0.05(-0.35%)
May 20, 2010	13.91	14.14	13.91	14.11	13,900	+0.07(+0.47%)
May 19, 2010	14.12	14.14	14.02	14.04	15,832	-0.07(-0.47%)
May 18, 2010	14.14	14.20	14.11	14.11	36,188	-0.03(-0.21%)
May 17, 2010	14.23	14.23	14.11	14.14	24,944	-0.07(-0.49%)
May 14, 2010	14.21	14.34	14.20	14.21	18,112	-0.11(-0.77%)
May 13, 2010	14.39	14.43	14.30	14.32	41,552	-0.10(-0.69%)
May 12, 2010	14.30	14.43	14.16	14.42	47,042	+0.23(+1.62%)
May 11, 2010	14.14	14.19	14.09	14.19	22,913	+0.09(+0.64%)
May 10, 2010	14.12	14.12	14.07	14.10	24,036	+0.12(+0.86%)
May 07, 2010	14.01	14.09	13.85	13.98	26,173	-0.12(-0.85%)
May 06, 2010	14.17	14.18	13.85	14.10	52,502	-0.10(-0.70%)
May 05, 2010	14.18	14.21	14.17	14.20	14,655	+0.01(+0.07%)
May 04, 2010	14.23	14.23	14.10	14.19	30,214	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.