Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.95	12.95	12.76	12.76	17,431	-0.22(-1.69%)
May 28, 2009	13.07	13.14	12.81	12.98	18,639	-0.02(-0.15%)
May 27, 2009	13.26	13.26	12.81	13.00	22,375	-0.13(-0.99%)
May 26, 2009	12.85	13.17	12.76	13.13	48,634	+0.13(+1.00%)
May 22, 2009	12.98	13.00	12.79	13.00	41,023	+0.06(+0.46%)
May 21, 2009	12.92	13.05	12.81	12.94	34,529	-0.06(-0.46%)
May 20, 2009	12.85	13.04	12.85	13.00	15,063	+0.08(+0.62%)
May 19, 2009	12.85	13.02	12.71	12.92	76,490	+0.04(+0.31%)
May 18, 2009	12.80	12.89	12.68	12.88	116,482	+0.04(+0.31%)
May 15, 2009	12.85	13.00	12.73	12.84	17,285	+0.01(+0.08%)
May 14, 2009	12.78	12.85	12.64	12.83	24,749	+0.15(+1.18%)
May 13, 2009	12.62	12.85	12.62	12.68	44,023	-0.04(-0.31%)
May 12, 2009	12.62	12.78	12.55	12.72	56,104	+0.03(+0.24%)
May 11, 2009	12.63	12.75	12.63	12.69	47,585	-0.01(-0.08%)
May 08, 2009	12.67	12.75	12.55	12.70	66,323	-0.02(-0.16%)
May 07, 2009	12.85	12.85	12.67	12.72	32,524	-0.03(-0.24%)
May 06, 2009	12.63	12.81	12.46	12.75	34,290	+0.10(+0.79%)
May 05, 2009	12.64	12.75	12.63	12.65	22,670	+0.04(+0.32%)
May 04, 2009	12.64	12.66	12.61	12.61	36,007	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.