Indicators

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.12 (+0.73%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.55	13.64	13.44	13.64	84,501	+0.17(+1.26%)
May 28, 2020	13.35	13.51	13.34	13.47	98,318	+0.14(+1.06%)
May 27, 2020	13.21	13.32	13.08	13.32	143,442	+0.25(+1.89%)
May 26, 2020	13.09	13.16	12.97	13.08	167,294	+0.38(+3.00%)
May 22, 2020	12.61	12.73	12.61	12.70	56,900	+0.04(+0.28%)
May 21, 2020	12.71	12.71	12.60	12.66	93,044	+0.00(+0.00%)
May 20, 2020	12.70	12.78	12.62	12.66	133,687	+0.08(+0.62%)
May 19, 2020	12.46	12.74	12.43	12.58	136,843	+0.14(+1.14%)
May 18, 2020	12.06	12.44	12.03	12.44	188,924	+0.68(+5.77%)
May 15, 2020	11.73	11.83	11.66	11.76	92,003	+0.04(+0.36%)
May 14, 2020	11.66	11.83	11.49	11.72	110,039	-0.16(-1.31%)
May 13, 2020	12.34	12.41	11.81	11.88	154,507	-0.57(-4.60%)
May 12, 2020	12.75	12.75	12.41	12.45	139,053	-0.22(-1.73%)
May 11, 2020	12.76	12.77	12.62	12.67	115,816	-0.09(-0.72%)
May 08, 2020	12.75	12.87	12.67	12.76	105,166	+0.02(+0.19%)
May 07, 2020	12.73	12.78	12.66	12.74	68,004	+0.13(+1.06%)
May 06, 2020	12.73	12.76	12.51	12.60	89,009	-0.01(-0.11%)
May 05, 2020	12.50	12.69	12.43	12.62	100,270	+0.22(+1.75%)
May 04, 2020	12.36	12.46	12.23	12.40	96,513	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.