Skip to main content

John Hancock Preferred Income Fund (NY: HPI )

16.71 -0.08 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.36 12.40 12.34 12.39 102,217 +0.06(+0.50%)
May 30, 2017 12.43 12.43 12.31 12.33 84,588 -0.07(-0.59%)
May 26, 2017 12.38 12.42 12.38 12.41 38,972 +0.03(+0.27%)
May 25, 2017 12.36 12.42 12.36 12.37 72,012 +0.05(+0.41%)
May 24, 2017 12.24 12.34 12.24 12.32 108,438 +0.06(+0.46%)
May 23, 2017 12.23 12.27 12.19 12.27 53,941 +0.07(+0.60%)
May 22, 2017 12.17 12.21 12.16 12.19 64,705 +0.06(+0.51%)
May 19, 2017 12.03 12.15 12.02 12.13 66,629 +0.08(+0.66%)
May 18, 2017 12.04 12.10 12.00 12.05 64,973 +0.01(+0.09%)
May 17, 2017 12.09 12.12 12.04 12.04 76,690 -0.09(-0.72%)
May 16, 2017 12.16 12.17 12.11 12.13 45,627 -0.03(-0.25%)
May 15, 2017 12.14 12.18 12.14 12.16 78,551 +0.01(+0.09%)
May 12, 2017 12.21 12.24 12.14 12.15 83,773 -0.07(-0.60%)
May 11, 2017 12.27 12.29 12.20 12.22 149,013 -0.04(-0.37%)
May 10, 2017 12.25 12.30 12.25 12.27 97,907 -0.03(-0.21%)
May 09, 2017 12.36 12.40 12.26 12.29 115,029 -0.05(-0.43%)
May 08, 2017 12.37 12.42 12.32 12.34 86,698 -0.03(-0.27%)
May 05, 2017 12.35 12.38 12.32 12.38 44,146 +0.02(+0.14%)
May 04, 2017 12.32 12.36 12.27 12.36 59,463 +0.02(+0.18%)
May 03, 2017 12.32 12.37 12.31 12.34 53,025 +0.00(+0.00%)
May 02, 2017 12.43 12.43 12.31 12.34 73,757 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.