Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.81 -0.06 (-0.36%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.857 6.866 6.816 6.845 99,873 +0.01(+0.09%)
May 30, 2006 6.863 6.873 6.829 6.838 170,936 +0.01(+0.14%)
May 26, 2006 6.776 6.857 6.776 6.829 117,479 +0.02(+0.23%)
May 25, 2006 6.798 6.823 6.763 6.813 131,883 +0.04(+0.55%)
May 24, 2006 6.804 6.804 6.763 6.776 104,674 -0.02(-0.28%)
May 23, 2006 6.754 6.795 6.754 6.795 112,037 +0.04(+0.60%)
May 22, 2006 6.779 6.779 6.732 6.754 89,309 -0.02(-0.37%)
May 19, 2006 6.801 6.801 6.735 6.779 127,402 -0.02(-0.23%)
May 18, 2006 6.779 6.804 6.776 6.795 112,677 +0.02(+0.28%)
May 17, 2006 6.841 6.841 6.776 6.776 111,077 -0.07(-0.96%)
May 16, 2006 6.841 6.857 6.832 6.841 168,056 +0.00(+0.00%)
May 15, 2006 6.841 6.854 6.829 6.841 118,439 -0.02(-0.23%)
May 12, 2006 6.838 6.863 6.838 6.857 102,114 +0.02(+0.27%)
May 11, 2006 6.904 6.913 6.835 6.838 147,249 -0.06(-0.82%)
May 10, 2006 6.885 6.904 6.873 6.895 114,598 -0.00(-0.05%)
May 09, 2006 6.926 6.929 6.876 6.898 154,931 -0.02(-0.36%)
May 08, 2006 6.898 6.932 6.879 6.923 139,246 +0.06(+0.82%)
May 05, 2006 6.848 6.888 6.848 6.866 99,233 +0.02(+0.27%)
May 04, 2006 6.870 6.870 6.845 6.848 118,119 -0.01(-0.09%)
May 03, 2006 6.857 6.866 6.841 6.854 98,592 -0.01(-0.14%)
May 02, 2006 6.885 6.888 6.841 6.863 176,058 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.