Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.570	3.636	3.570	3.636	104,262	+0.07(+1.86%)
May 28, 2009	3.570	3.603	3.541	3.570	116,030	-0.03(-0.78%)
May 27, 2009	3.628	3.661	3.565	3.597	109,814	-0.00(-0.03%)
May 26, 2009	3.607	3.648	3.599	3.599	202,106	-0.04(-1.03%)
May 22, 2009	3.607	3.648	3.599	3.636	64,605	+0.04(+1.15%)
May 21, 2009	3.623	3.636	3.565	3.594	113,492	-0.02(-0.69%)
May 20, 2009	3.578	3.640	3.566	3.619	244,805	+0.05(+1.27%)
May 19, 2009	3.561	3.578	3.561	3.574	124,325	+0.01(+0.35%)
May 18, 2009	3.661	3.665	3.550	3.561	222,417	-0.07(-1.94%)
May 15, 2009	3.656	3.656	3.594	3.632	100,927	-0.02(-0.45%)
May 14, 2009	3.549	3.665	3.549	3.648	121,108	+0.10(+2.68%)
May 13, 2009	3.541	3.599	3.541	3.553	161,352	+0.01(+0.35%)
May 12, 2009	3.586	3.586	3.520	3.541	109,309	+0.00(+0.00%)
May 11, 2009	3.594	3.599	3.541	3.541	117,918	-0.05(-1.50%)
May 08, 2009	3.570	3.612	3.561	3.594	124,260	+0.01(+0.35%)
May 07, 2009	3.665	3.665	3.553	3.582	115,786	+0.07(+2.00%)
May 06, 2009	3.512	3.553	3.478	3.512	195,902	+0.00(+0.12%)
May 05, 2009	3.557	3.590	3.503	3.507	257,013	-0.04(-1.17%)
May 04, 2009	3.590	3.590	3.528	3.549	193,963	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.