Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.680 +0.110 (+1.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.384	8.474	8.306	8.438	5,039,883	+0.04(+0.50%)
May 28, 2015	8.342	8.402	8.264	8.396	3,881,939	-0.03(-0.36%)
May 27, 2015	8.318	8.444	8.288	8.426	5,367,015	+0.07(+0.79%)
May 26, 2015	8.582	8.600	8.345	8.360	6,323,735	-0.28(-3.19%)
May 22, 2015	8.843	8.636	8.636	8.636	5,744,397	-0.17(-1.89%)
May 21, 2015	8.867	8.891	8.772	8.802	4,890,056	-0.12(-1.33%)
May 20, 2015	9.021	9.027	8.909	8.920	8,683,214	-0.20(-2.21%)
May 19, 2015	9.146	9.146	9.022	9.122	4,617,739	-0.12(-1.28%)
May 18, 2015	9.436	9.448	9.199	9.240	3,588,637	-0.24(-2.50%)
May 15, 2015	9.323	9.531	9.252	9.478	3,806,003	+0.11(+1.14%)
May 14, 2015	9.140	9.383	9.110	9.371	3,850,536	+0.33(+3.67%)
May 13, 2015	9.086	9.104	8.932	9.039	5,388,854	+0.03(+0.33%)
May 12, 2015	9.116	9.116	8.974	9.009	10,246,177	-0.11(-1.17%)
May 11, 2015	9.347	9.383	9.116	9.116	3,577,932	-0.24(-2.60%)
May 08, 2015	9.288	9.398	9.187	9.359	3,354,052	+0.20(+2.13%)
May 07, 2015	9.264	9.300	9.140	9.163	3,216,108	-0.11(-1.15%)
May 06, 2015	9.389	9.427	9.080	9.270	4,850,614	+0.01(+0.06%)
May 05, 2015	9.483	9.561	9.229	9.264	5,543,103	-0.37(-3.87%)
May 04, 2015	9.578	9.679	9.436	9.638	5,494,559	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.