Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.24 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.50	13.37	13.47	72,167	+0.04(+0.33%)
May 27, 2021	13.43	13.43	13.31	13.43	96,600	+0.07(+0.55%)
May 26, 2021	13.31	13.40	13.30	13.36	52,018	+0.04(+0.27%)
May 25, 2021	13.41	13.46	13.32	13.32	84,058	-0.12(-0.87%)
May 24, 2021	13.42	13.45	13.40	13.44	65,962	+0.09(+0.66%)
May 21, 2021	13.31	13.40	13.27	13.35	76,423	+0.01(+0.05%)
May 20, 2021	13.22	13.45	13.22	13.34	100,594	+0.07(+0.50%)
May 19, 2021	13.23	13.40	13.22	13.28	109,691	-0.13(-0.98%)
May 18, 2021	13.37	13.44	13.26	13.41	88,409	+0.12(+0.88%)
May 17, 2021	13.28	13.39	13.22	13.29	107,713	+0.12(+0.89%)
May 14, 2021	12.93	13.19	12.93	13.18	104,405	+0.37(+2.91%)
May 13, 2021	12.59	13.07	12.59	12.80	124,762	+0.21(+1.68%)
May 12, 2021	13.31	13.44	12.47	12.59	459,392	-0.84(-6.24%)
May 11, 2021	13.34	13.43	13.21	13.43	139,541	-0.07(-0.48%)
May 10, 2021	13.51	13.64	13.44	13.49	129,878	-0.08(-0.59%)
May 07, 2021	13.54	13.65	13.50	13.57	107,439	+0.00(+0.00%)
May 06, 2021	13.47	13.60	13.43	13.57	146,997	+0.15(+1.14%)
May 05, 2021	13.33	13.42	13.31	13.42	79,204	+0.12(+0.87%)
May 04, 2021	13.07	13.38	13.07	13.31	139,701	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.