Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.55	11.62	11.49	11.52	7,624,249	+0.01(+0.11%)
May 23, 2011	11.51	11.61	11.47	11.51	4,810,411	-0.14(-1.21%)
May 20, 2011	11.67	11.73	11.56	11.65	4,635,162	-0.02(-0.21%)
May 19, 2011	11.69	11.72	11.59	11.67	4,220,442	+0.01(+0.11%)
May 18, 2011	11.49	11.67	11.44	11.66	7,593,609	+0.21(+1.88%)
May 17, 2011	11.46	11.58	11.42	11.45	5,269,738	-0.04(-0.32%)
May 16, 2011	11.49	11.53	11.42	11.48	6,377,248	-0.02(-0.21%)
May 13, 2011	11.61	11.65	11.43	11.51	7,300,975	-0.10(-0.90%)
May 12, 2011	11.64	11.64	11.54	11.61	7,805,961	-0.01(-0.06%)
May 11, 2011	11.69	11.70	11.43	11.62	6,815,592	-0.09(-0.78%)
May 10, 2011	11.49	11.77	11.49	11.71	6,378,440	+0.21(+1.85%)
May 09, 2011	11.36	11.51	11.35	11.50	5,242,503	+0.12(+1.01%)
May 06, 2011	11.40	11.44	11.33	11.38	8,183,516	+0.07(+0.65%)
May 05, 2011	11.27	11.45	11.17	11.31	9,625,396	+0.07(+0.60%)
May 04, 2011	11.31	11.38	11.16	11.24	6,419,684	-0.10(-0.86%)
May 03, 2011	11.27	11.40	11.23	11.34	5,483,885	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.