Indicators

Nationstar Mortgage Holdngs I (NY: NSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.90	19.93	19.69	19.72	1,010,614	-0.20(-1.00%)
May 28, 2015	19.66	20.01	19.66	19.92	672,240	+0.18(+0.91%)
May 27, 2015	19.86	20.02	19.70	19.74	830,218	-0.18(-0.90%)
May 26, 2015	20.10	20.16	19.76	19.92	778,369	-0.29(-1.43%)
May 22, 2015	20.21	20.21	20.21	20.21	605,900	-0.09(-0.44%)
May 21, 2015	20.46	20.73	20.23	20.30	1,080,458	-0.19(-0.93%)
May 20, 2015	20.84	20.88	20.41	20.49	773,355	-0.37(-1.77%)
May 19, 2015	20.32	21.32	20.32	20.86	1,350,716	+0.54(+2.66%)
May 18, 2015	20.00	20.39	19.85	20.32	1,134,436	+0.10(+0.49%)
May 15, 2015	20.26	20.30	19.81	20.22	1,113,212	-0.15(-0.74%)
May 14, 2015	20.45	20.61	20.19	20.37	778,618	+0.01(+0.05%)
May 13, 2015	19.95	20.36	19.80	20.36	1,248,277	+0.25(+1.24%)
May 12, 2015	20.00	20.34	19.91	20.11	976,417	-0.27(-1.32%)
May 11, 2015	19.70	20.44	19.70	20.38	1,721,090	+0.40(+2.00%)
May 08, 2015	20.52	20.59	19.76	19.98	2,125,642	-0.53(-2.58%)
May 07, 2015	20.06	20.60	19.47	20.51	1,842,632	+0.43(+2.14%)
May 06, 2015	19.21	20.19	18.86	20.08	3,024,256	+0.57(+2.92%)
May 05, 2015	23.01	23.01	19.21	19.51	10,443,720	-6.66(-25.45%)
May 04, 2015	25.72	26.28	25.48	26.17	1,454,700	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.