Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.400 +0.040 (+0.54%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.413	8.432	8.377	8.389	501,923	+0.00(+0.00%)
May 23, 2011	8.365	8.419	8.365	8.389	2,416,460	-0.09(-1.06%)
May 20, 2011	8.455	8.520	8.431	8.479	742,916	-0.05(-0.56%)
May 19, 2011	8.532	8.592	8.491	8.526	1,047,588	-0.02(-0.21%)
May 18, 2011	8.443	8.550	8.395	8.544	1,099,241	-0.02(-0.21%)
May 17, 2011	8.467	8.580	8.467	8.562	745,808	-0.01(-0.14%)
May 16, 2011	8.401	8.718	8.401	8.574	2,711,766	+0.18(+2.14%)
May 13, 2011	8.497	8.497	8.353	8.395	5,309,324	-0.17(-2.02%)
May 12, 2011	8.431	8.646	8.390	8.568	1,511,811	+0.17(+1.99%)
May 11, 2011	8.413	8.479	8.374	8.401	2,026,345	-0.14(-1.68%)
May 10, 2011	8.455	8.568	8.437	8.544	1,874,907	-0.07(-0.83%)
May 09, 2011	8.574	8.664	8.544	8.616	692,758	+0.06(+0.70%)
May 06, 2011	8.652	8.658	8.521	8.556	776,662	+0.00(+0.00%)
May 05, 2011	8.598	8.640	8.520	8.556	1,187,745	-0.14(-1.58%)
May 04, 2011	8.742	8.753	8.670	8.694	644,705	-0.10(-1.15%)
May 03, 2011	8.753	8.801	8.724	8.795	747,761	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.