Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.468	7.668	7.456	7.628	1,811,902	+0.37(+5.05%)
May 28, 2009	7.387	7.410	7.072	7.261	2,185,656	-0.11(-1.55%)
May 27, 2009	7.399	7.502	7.324	7.376	901,452	-0.05(-0.62%)
May 26, 2009	7.296	7.479	7.215	7.422	1,157,489	+0.00(+0.00%)
May 22, 2009	7.445	7.639	7.399	7.422	1,825,470	-0.06(-0.84%)
May 21, 2009	7.364	7.502	7.072	7.485	2,559,033	-0.10(-1.36%)
May 20, 2009	7.502	7.628	7.468	7.588	1,836,751	+0.21(+2.79%)
May 19, 2009	7.106	7.422	7.032	7.382	1,605,134	+0.06(+0.78%)
May 18, 2009	7.141	7.330	7.112	7.324	827,898	+0.30(+4.33%)
May 15, 2009	6.820	7.055	6.820	7.020	1,379,116	+0.06(+0.91%)
May 14, 2009	6.929	7.066	6.923	6.957	1,998,452	-0.32(-4.41%)
May 13, 2009	7.273	7.364	7.170	7.278	1,424,578	-0.18(-2.38%)
May 12, 2009	7.410	7.525	7.324	7.456	842,168	+0.14(+1.96%)
May 11, 2009	7.370	7.387	7.238	7.313	693,248	-0.02(-0.23%)
May 08, 2009	7.261	7.513	7.147	7.330	2,539,651	+0.26(+3.65%)
May 07, 2009	7.353	7.393	7.038	7.072	1,832,103	-0.45(-5.95%)
May 06, 2009	7.439	7.519	7.290	7.519	2,906,118	+0.11(+1.55%)
May 05, 2009	7.513	7.628	7.359	7.404	2,397,371	-0.25(-3.29%)
May 04, 2009	7.628	7.662	7.611	7.657	1,502,997	+0.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.