Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 70.30 71.30 69.50 70.75 220,636 +0.70(+1.00%)
May 30, 2017 70.05 70.45 69.50 70.05 162,901 -0.30(-0.43%)
May 26, 2017 70.75 70.75 69.65 70.35 175,666 -0.45(-0.64%)
May 25, 2017 70.55 71.35 70.00 70.80 325,536 +0.55(+0.78%)
May 24, 2017 70.85 70.90 70.00 70.25 211,840 -0.35(-0.50%)
May 23, 2017 70.55 70.70 69.45 70.60 196,264 +0.20(+0.28%)
May 22, 2017 69.90 70.40 69.65 70.40 194,201 +0.70(+1.00%)
May 19, 2017 69.10 70.60 69.05 69.70 203,727 +0.60(+0.87%)
May 18, 2017 69.45 70.30 69.00 69.10 296,757 -0.45(-0.65%)
May 17, 2017 72.20 71.55 69.55 69.55 313,944 -2.65(-3.67%)
May 16, 2017 72.50 72.90 72.15 72.20 239,777 -0.30(-0.41%)
May 15, 2017 71.10 72.85 71.05 72.50 409,827 +1.70(+2.40%)
May 12, 2017 70.05 70.95 69.55 70.80 306,763 +0.65(+0.93%)
May 11, 2017 70.80 71.15 69.90 70.15 310,080 -0.85(-1.20%)
May 10, 2017 70.30 71.05 69.80 71.00 252,731 +0.75(+1.07%)
May 09, 2017 70.40 70.70 69.70 70.25 266,600 -0.10(-0.14%)
May 08, 2017 72.30 72.30 69.60 70.35 540,145 -1.95(-2.70%)
May 05, 2017 74.95 76.55 71.10 72.30 613,446 -1.20(-1.63%)
May 04, 2017 74.40 74.55 72.65 73.50 211,414 -0.75(-1.01%)
May 03, 2017 74.15 74.50 73.47 74.25 222,062 -0.30(-0.40%)
May 02, 2017 74.45 74.90 73.80 74.55 345,155 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.