Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.940 9.990 9.810 9.820 464,500 -0.24(-2.39%)
May 30, 2019 10.54 10.56 9.960 10.06 542,240 -0.45(-4.28%)
May 29, 2019 10.09 10.73 10.03 10.51 929,931 +0.36(+3.55%)
May 28, 2019 9.640 10.83 9.640 10.15 1,332,475 +0.46(+4.75%)
May 24, 2019 9.860 9.890 9.640 9.690 312,500 -0.13(-1.32%)
May 23, 2019 10.00 10.00 9.720 9.820 345,922 -0.27(-2.68%)
May 22, 2019 10.19 10.25 10.06 10.09 221,489 -0.14(-1.37%)
May 21, 2019 10.26 10.30 10.21 10.23 409,453 +0.06(+0.59%)
May 20, 2019 10.10 10.22 10.05 10.17 310,718 -0.02(-0.20%)
May 17, 2019 10.14 10.33 10.14 10.19 319,900 -0.04(-0.39%)
May 16, 2019 10.40 10.60 10.17 10.23 436,681 -0.17(-1.63%)
May 15, 2019 9.850 10.50 9.820 10.40 1,274,018 +0.42(+4.21%)
May 14, 2019 9.860 9.990 9.750 9.980 392,207 +0.14(+1.42%)
May 13, 2019 9.820 9.895 9.700 9.840 341,423 -0.20(-1.99%)
May 10, 2019 10.09 10.14 9.880 10.04 266,500 -0.16(-1.57%)
May 09, 2019 9.990 10.28 9.910 10.20 403,470 +0.19(+1.90%)
May 08, 2019 9.980 10.09 9.950 10.01 697,400 +0.00(+0.00%)
May 07, 2019 10.18 10.23 9.880 10.01 960,700 -0.32(-3.10%)
May 06, 2019 10.38 10.76 10.10 10.33 863,467 -0.20(-1.90%)
May 03, 2019 9.200 10.98 8.760 10.53 3,293,700 +2.15(+25.66%)
May 02, 2019 8.380 8.405 8.300 8.380 407,398 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.