Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.55 21.78 21.50 21.74 258,006 +0.18(+0.83%)
May 29, 2014 21.19 21.58 21.07 21.56 225,332 +0.37(+1.75%)
May 28, 2014 21.06 21.29 20.98 21.19 177,476 +0.08(+0.38%)
May 27, 2014 20.68 21.14 20.68 21.11 193,566 +0.56(+2.73%)
May 23, 2014 20.54 20.55 20.55 20.55 165,100 +0.04(+0.20%)
May 22, 2014 20.63 20.71 20.35 20.51 143,018 -0.07(-0.34%)
May 21, 2014 20.33 20.69 20.27 20.58 361,571 +0.22(+1.08%)
May 20, 2014 20.78 20.81 20.21 20.36 400,474 -0.42(-2.02%)
May 19, 2014 20.16 20.78 20.09 20.78 268,386 +0.60(+2.97%)
May 16, 2014 19.87 20.19 19.77 20.18 276,110 +0.27(+1.36%)
May 15, 2014 19.80 20.09 19.68 19.91 289,041 -0.05(-0.25%)
May 14, 2014 20.17 20.17 19.67 19.96 401,101 -0.19(-0.94%)
May 13, 2014 21.03 21.03 20.12 20.15 419,916 -0.91(-4.32%)
May 12, 2014 20.45 21.28 20.40 21.06 224,370 +0.66(+3.24%)
May 09, 2014 20.41 20.66 20.22 20.40 226,416 -0.09(-0.44%)
May 08, 2014 21.53 21.66 20.44 20.49 526,854 -1.23(-5.66%)
May 07, 2014 20.77 21.77 20.20 21.72 873,269 +0.88(+4.22%)
May 06, 2014 20.92 21.07 20.71 20.84 228,458 -0.18(-0.86%)
May 05, 2014 20.90 21.25 20.60 21.02 232,464 +0.07(+0.33%)
May 02, 2014 20.86 21.06 20.72 20.95 195,245 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.