Indicators

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.23	46.53	45.76	46.21	2,010,641	-0.27(-0.59%)
May 28, 2020	47.31	47.31	46.45	46.49	1,852,949	-0.38(-0.81%)
May 27, 2020	46.74	46.94	45.70	46.87	2,008,183	+0.70(+1.52%)
May 26, 2020	46.01	46.41	45.60	46.17	1,829,661	+1.53(+3.43%)
May 22, 2020	44.43	44.73	44.09	44.64	1,388,325	+0.02(+0.05%)
May 21, 2020	45.15	45.15	44.17	44.62	2,609,717	-0.58(-1.29%)
May 20, 2020	43.31	45.42	43.31	45.20	4,286,149	+2.31(+5.40%)
May 19, 2020	42.57	43.48	42.18	42.88	2,435,328	-0.09(-0.20%)
May 18, 2020	41.95	43.21	41.71	42.97	2,942,331	+2.20(+5.40%)
May 15, 2020	41.08	41.08	40.45	40.77	2,320,178	-0.33(-0.80%)
May 14, 2020	41.63	41.87	40.60	41.10	3,377,466	-1.03(-2.44%)
May 13, 2020	42.10	42.65	41.26	42.12	3,556,355	-0.20(-0.47%)
May 12, 2020	42.54	43.31	42.32	42.32	2,625,739	-0.23(-0.54%)
May 11, 2020	41.86	42.68	41.75	42.55	1,348,879	+0.16(+0.38%)
May 08, 2020	42.13	42.47	41.64	42.39	1,721,091	+0.85(+2.05%)
May 07, 2020	41.38	41.90	41.07	41.54	2,137,578	+0.61(+1.50%)
May 06, 2020	40.40	41.12	39.97	40.93	5,830,929	+0.73(+1.81%)
May 05, 2020	40.79	41.01	40.17	40.20	10,740,988	-0.19(-0.46%)
May 04, 2020	40.71	40.94	39.71	40.38	6,245,622	-0.65(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.