Indicators

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.942	8.044	7.849	7.942	5,383,838	+0.01(+0.07%)
May 27, 2010	7.823	7.937	7.789	7.936	4,286,327	+0.28(+3.60%)
May 26, 2010	7.712	7.859	7.644	7.660	5,461,785	+0.04(+0.57%)
May 25, 2010	7.295	7.649	7.248	7.617	7,017,971	+0.03(+0.44%)
May 24, 2010	7.678	7.770	7.581	7.584	3,677,786	-0.07(-0.87%)
May 21, 2010	7.311	7.727	7.213	7.650	7,932,661	+0.24(+3.17%)
May 20, 2010	7.473	7.548	7.408	7.415	7,289,577	-0.44(-5.55%)
May 19, 2010	7.955	7.988	7.607	7.851	8,742,809	-0.16(-1.95%)
May 18, 2010	8.302	8.376	7.930	8.007	4,888,271	-0.17(-2.03%)
May 17, 2010	8.268	8.323	7.960	8.173	4,941,398	-0.10(-1.26%)
May 14, 2010	8.277	8.519	8.207	8.277	5,768,176	-0.33(-3.86%)
May 13, 2010	8.714	8.737	8.572	8.608	4,775,269	-0.14(-1.57%)
May 12, 2010	8.532	8.771	8.506	8.746	5,380,907	+0.30(+3.57%)
May 11, 2010	8.464	8.551	8.434	8.444	7,771,313	+0.09(+1.05%)
May 10, 2010	8.219	8.356	8.204	8.356	6,882,761	+0.57(+7.36%)
May 07, 2010	7.807	7.932	7.679	7.783	8,804,833	-0.03(-0.44%)
May 06, 2010	7.991	8.106	7.401	7.818	692	-0.19(-2.39%)
May 05, 2010	8.138	8.217	8.009	8.009	5,790,585	-0.28(-3.36%)
May 04, 2010	8.522	8.522	8.249	8.288	4,782,275	-0.39(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.