Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.64 31.64 31.47 31.47 31,883 -0.03(-0.09%)
May 29, 2014 31.33 31.50 31.33 31.50 11,248 +0.12(+0.37%)
May 28, 2014 31.46 31.46 31.31 31.38 5,215 -0.22(-0.68%)
May 27, 2014 31.62 31.68 31.59 31.60 12,884 +0.35(+1.13%)
May 23, 2014 31.56 31.24 31.24 31.24 7,669 -0.51(-1.60%)
May 22, 2014 31.67 31.77 31.66 31.75 4,090 +0.13(+0.40%)
May 21, 2014 31.69 31.70 31.63 31.63 6,851 -0.04(-0.12%)
May 20, 2014 31.71 31.71 31.61 31.66 3,988 -0.08(-0.25%)
May 19, 2014 31.64 31.74 31.62 31.74 3,067 +0.10(+0.31%)
May 16, 2014 31.61 31.64 31.58 31.64 3,988 +0.00(+0.00%)
May 15, 2014 31.76 31.76 31.55 31.64 4,908 -0.03(-0.09%)
May 14, 2014 31.70 31.75 31.64 31.67 3,783 -0.23(-0.74%)
May 13, 2014 31.89 31.91 31.89 31.91 204 -0.11(-0.34%)
May 12, 2014 32.07 32.11 31.95 32.02 3,374 +0.15(+0.46%)
May 09, 2014 31.94 31.95 31.85 31.87 5,419 -0.10(-0.31%)
May 08, 2014 31.89 31.97 31.85 31.97 3,681 +0.08(+0.25%)
May 07, 2014 31.99 32.03 31.87 31.89 3,778 -0.19(-0.58%)
May 06, 2014 31.99 32.08 31.94 32.08 6,306 +0.13(+0.40%)
May 05, 2014 31.90 32.00 31.90 31.95 2,965 -0.04(-0.12%)
May 02, 2014 32.23 32.23 31.92 31.99 3,374 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.