Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.550	1.590	1.540	1.590	6,077	-0.01(-0.63%)
May 23, 2011	1.630	1.680	1.440	1.600	83,626	-0.01(-0.62%)
May 20, 2011	1.570	1.640	1.570	1.610	34,710	+0.05(+3.21%)
May 19, 2011	1.580	1.580	1.550	1.560	7,200	+0.00(+0.00%)
May 18, 2011	1.560	1.580	1.460	1.560	5,800	-0.02(-1.27%)
May 17, 2011	1.510	1.580	1.440	1.580	13,143	+0.13(+8.96%)
May 16, 2011	1.480	1.480	1.450	1.450	1,800	-0.08(-5.22%)
May 13, 2011	1.497	1.530	1.497	1.530	6,400	+0.07(+4.79%)
May 12, 2011	1.410	1.480	1.410	1.460	7,300	+0.00(+0.01%)
May 11, 2011	1.430	1.460	1.410	1.460	2,100	-0.00(-0.24%)
May 10, 2011	1.420	1.470	1.420	1.464	2,225	-0.01(-0.44%)
May 09, 2011	1.460	1.470	1.410	1.470	4,195	+0.00(+0.00%)
May 06, 2011	1.450	1.470	1.450	1.470	1,200	+0.02(+1.38%)
May 05, 2011	1.350	1.450	1.350	1.450	4,200	+0.08(+5.84%)
May 04, 2011	1.380	1.380	1.300	1.370	10,862	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.