Indicators

Enerplus Corp (NY: ERF )

19.97 -0.25 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.02	20.31	19.98	20.09	1,214,906	+0.24(+1.21%)
May 23, 2011	19.95	19.99	19.77	19.85	815,942	-0.32(-1.60%)
May 20, 2011	20.02	20.33	19.79	20.17	1,372,890	+0.04(+0.19%)
May 19, 2011	20.12	20.28	20.03	20.14	1,294,525	+0.11(+0.54%)
May 18, 2011	19.63	20.17	19.62	20.03	1,733,261	+0.38(+1.93%)
May 17, 2011	19.01	19.91	19.01	19.65	3,653,449	+0.67(+3.54%)
May 16, 2011	18.89	19.31	18.84	18.98	1,373,482	-0.09(-0.50%)
May 13, 2011	19.10	19.27	18.90	19.07	1,152,759	-0.08(-0.40%)
May 12, 2011	19.21	19.28	18.88	19.15	1,900,256	-0.25(-1.31%)
May 11, 2011	19.84	19.87	19.25	19.40	1,372,951	-0.46(-2.33%)
May 10, 2011	19.66	19.97	19.66	19.86	809,313	+0.16(+0.80%)
May 09, 2011	19.50	19.82	19.48	19.71	1,259,561	+0.29(+1.50%)
May 06, 2011	19.14	19.68	19.02	19.41	2,301,061	+0.39(+2.03%)
May 05, 2011	19.44	19.57	18.79	19.03	3,039,682	-0.70(-3.56%)
May 04, 2011	20.28	20.33	19.60	19.73	1,905,573	-0.65(-3.17%)
May 03, 2011	20.56	20.72	20.12	20.38	1,910,102	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.