Indicators

Walker & Dunlop (NY: WD )

94.77 +0.69 (+0.73%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.62	21.21	20.51	21.16	341,169	+0.55(+2.67%)
May 28, 2015	20.97	21.10	20.40	20.61	437,722	-0.37(-1.76%)
May 27, 2015	20.73	21.00	20.63	20.98	304,188	+0.25(+1.20%)
May 26, 2015	20.72	20.75	20.42	20.73	299,276	+0.01(+0.04%)
May 22, 2015	20.38	20.72	20.72	20.72	238,648	+0.37(+1.82%)
May 21, 2015	20.50	20.59	20.01	20.35	457,493	-0.13(-0.63%)
May 20, 2015	21.01	21.06	20.20	20.48	573,615	-0.42(-2.01%)
May 19, 2015	20.14	21.16	19.69	20.90	781,171	+0.77(+3.84%)
May 18, 2015	19.54	20.29	19.44	20.13	323,204	+0.50(+2.54%)
May 15, 2015	19.39	19.63	19.16	19.63	347,555	+0.26(+1.33%)
May 14, 2015	19.41	19.56	19.26	19.37	244,778	+0.05(+0.27%)
May 13, 2015	19.58	19.78	19.24	19.32	293,610	-0.28(-1.40%)
May 12, 2015	19.77	19.77	19.41	19.59	312,927	-0.27(-1.34%)
May 11, 2015	19.96	20.10	19.78	19.86	474,591	+0.09(+0.48%)
May 08, 2015	18.84	19.84	18.78	19.77	926,532	+0.91(+4.83%)
May 07, 2015	20.31	20.62	18.74	18.86	1,195,772	-1.17(-5.84%)
May 06, 2015	18.93	20.23	18.72	20.02	1,827,832	+3.19(+18.94%)
May 05, 2015	16.55	16.87	16.44	16.84	972,461	+0.30(+1.82%)
May 04, 2015	16.60	16.78	16.41	16.54	411,265	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.