Indicators

Walker & Dunlop (NY: WD )

99.00 +0.27 (+0.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.22	11.38	10.91	11.00	91,814	-0.23(-2.06%)
May 23, 2011	11.21	11.31	11.11	11.23	96,144	-0.04(-0.38%)
May 20, 2011	11.16	11.40	11.16	11.27	81,655	+0.07(+0.61%)
May 19, 2011	11.08	11.29	11.03	11.21	63,543	+0.11(+1.01%)
May 18, 2011	10.75	11.20	10.69	11.09	162,829	+0.35(+3.28%)
May 17, 2011	10.36	10.79	10.36	10.74	200,631	+0.36(+3.47%)
May 16, 2011	10.43	10.64	10.36	10.38	115,553	-0.05(-0.49%)
May 13, 2011	10.46	10.72	10.39	10.43	121,674	+0.02(+0.17%)
May 12, 2011	10.15	10.46	10.05	10.42	118,685	+0.27(+2.62%)
May 11, 2011	10.30	10.33	10.12	10.15	61,857	-0.15(-1.50%)
May 10, 2011	10.30	10.37	10.25	10.30	68,951	+0.01(+0.08%)
May 09, 2011	10.13	10.31	10.12	10.30	48,437	+0.12(+1.18%)
May 06, 2011	10.10	10.39	10.10	10.18	47,912	+0.13(+1.28%)
May 05, 2011	9.781	10.24	9.712	10.05	59,116	+0.25(+2.54%)
May 04, 2011	9.875	9.875	9.695	9.798	34,467	-0.04(-0.44%)
May 03, 2011	10.09	10.18	9.575	9.841	100,074	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.