Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.62 -0.43 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.293	3.425	3.273	3.392	733,353	+0.13(+3.85%)
May 28, 2009	2.982	3.279	2.975	3.266	258,789	+0.23(+7.63%)
May 27, 2009	3.015	3.088	2.969	3.035	223,989	+0.03(+0.88%)
May 26, 2009	2.969	3.041	2.922	3.008	242,592	+0.07(+2.48%)
May 22, 2009	2.810	2.942	2.810	2.936	145,733	+0.10(+3.50%)
May 21, 2009	2.909	2.934	2.810	2.836	130,737	-0.11(-3.60%)
May 20, 2009	2.909	2.942	2.908	2.942	158,399	+0.03(+1.14%)
May 19, 2009	2.856	2.909	2.810	2.909	258,523	+0.06(+2.09%)
May 18, 2009	2.836	2.876	2.810	2.850	103,717	+0.04(+1.41%)
May 15, 2009	2.823	2.850	2.770	2.810	170,180	-0.01(-0.47%)
May 14, 2009	2.645	2.823	2.645	2.823	140,124	+0.18(+6.75%)
May 13, 2009	2.856	2.856	2.625	2.645	294,045	-0.21(-7.41%)
May 12, 2009	2.955	2.955	2.764	2.856	395,779	+0.11(+4.10%)
May 11, 2009	2.830	2.843	2.731	2.744	158,629	+0.00(+0.00%)
May 08, 2009	2.836	2.836	2.731	2.744	209,452	-0.01(-0.24%)
May 07, 2009	2.777	2.810	2.737	2.750	197,973	-0.03(-0.95%)
May 06, 2009	2.784	2.843	2.737	2.777	150,215	-0.01(-0.24%)
May 05, 2009	2.678	2.784	2.665	2.784	123,170	+0.11(+4.21%)
May 04, 2009	2.671	2.698	2.645	2.671	192,690	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.