Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.80 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.12	29.14	28.95	29.02	23,556	+0.02(+0.05%)
May 28, 2020	28.92	29.07	28.88	29.01	30,382	+0.14(+0.50%)
May 27, 2020	28.89	28.89	28.76	28.86	90,276	-0.05(-0.17%)
May 26, 2020	28.90	28.97	28.82	28.91	27,134	+0.20(+0.71%)
May 22, 2020	28.66	28.73	28.61	28.71	21,273	-0.11(-0.37%)
May 21, 2020	28.82	28.87	28.73	28.81	14,191	+0.00(+0.00%)
May 20, 2020	28.79	28.89	28.77	28.81	29,031	+0.08(+0.27%)
May 19, 2020	28.67	28.75	28.63	28.74	29,604	+0.08(+0.27%)
May 18, 2020	28.49	28.72	28.49	28.66	52,936	+0.16(+0.57%)
May 15, 2020	28.67	28.67	28.42	28.49	26,254	-0.04(-0.13%)
May 14, 2020	28.57	28.71	28.43	28.53	18,470	-0.01(-0.03%)
May 13, 2020	28.61	28.70	28.50	28.54	28,310	-0.03(-0.10%)
May 12, 2020	28.53	28.74	28.53	28.57	10,052	+0.05(+0.17%)
May 11, 2020	28.56	28.84	28.52	28.52	30,157	-0.19(-0.67%)
May 08, 2020	28.61	28.75	28.50	28.72	13,179	+0.11(+0.37%)
May 07, 2020	28.54	28.61	28.46	28.61	14,474	+0.10(+0.34%)
May 06, 2020	28.51	28.60	28.51	28.51	20,665	-0.08(-0.27%)
May 05, 2020	28.70	28.83	28.57	28.59	32,093	-0.12(-0.40%)
May 04, 2020	28.67	28.81	28.61	28.71	18,152	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.