Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

27.66 +0.25 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.00	29.03	28.83	28.91	23,648	+0.02(+0.05%)
May 28, 2020	28.81	28.96	28.77	28.89	30,500	+0.14(+0.50%)
May 27, 2020	28.78	28.78	28.65	28.75	90,629	-0.05(-0.17%)
May 26, 2020	28.79	28.85	28.71	28.80	27,241	+0.20(+0.71%)
May 22, 2020	28.55	28.61	28.50	28.59	21,357	-0.11(-0.37%)
May 21, 2020	28.71	28.76	28.62	28.70	14,246	+0.00(+0.00%)
May 20, 2020	28.68	28.78	28.66	28.70	29,145	+0.08(+0.27%)
May 19, 2020	28.56	28.64	28.52	28.62	29,720	+0.08(+0.27%)
May 18, 2020	28.38	28.60	28.38	28.55	53,143	+0.16(+0.57%)
May 15, 2020	28.56	28.56	28.31	28.38	26,357	-0.04(-0.14%)
May 14, 2020	28.46	28.59	28.32	28.42	18,543	-0.01(-0.03%)
May 13, 2020	28.50	28.59	28.39	28.43	28,421	-0.03(-0.10%)
May 12, 2020	28.42	28.63	28.42	28.46	10,091	+0.05(+0.17%)
May 11, 2020	28.45	28.73	28.41	28.41	30,275	-0.19(-0.67%)
May 08, 2020	28.50	28.64	28.39	28.60	13,230	+0.11(+0.37%)
May 07, 2020	28.43	28.50	28.35	28.50	14,531	+0.10(+0.34%)
May 06, 2020	28.40	28.49	28.40	28.40	20,746	-0.08(-0.27%)
May 05, 2020	28.59	28.72	28.46	28.48	32,218	-0.12(-0.40%)
May 04, 2020	28.56	28.70	28.50	28.59	18,223	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.