Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.610	2.870	2.500	2.750	917,800	+0.12(+4.56%)
May 28, 2020	2.640	2.740	2.560	2.630	203,686	+0.03(+1.15%)
May 27, 2020	2.650	2.720	2.455	2.600	521,246	-0.03(-1.14%)
May 26, 2020	2.770	2.780	2.610	2.630	826,233	-0.08(-2.95%)
May 22, 2020	2.590	2.780	2.450	2.710	204,500	+0.14(+5.45%)
May 21, 2020	2.790	2.790	2.560	2.570	288,496	-0.19(-6.88%)
May 20, 2020	2.860	2.970	2.660	2.760	454,316	-0.07(-2.47%)
May 19, 2020	2.870	2.920	2.720	2.830	417,311	+0.01(+0.35%)
May 18, 2020	2.630	2.820	2.620	2.820	725,129	+0.33(+13.25%)
May 15, 2020	2.410	2.570	2.400	2.490	352,500	-0.01(-0.40%)
May 14, 2020	2.470	2.640	2.250	2.500	569,738	+0.00(+0.00%)
May 13, 2020	2.700	2.710	2.330	2.500	671,103	-0.08(-3.10%)
May 12, 2020	2.740	2.740	2.540	2.580	279,916	-0.12(-4.44%)
May 11, 2020	2.470	2.810	2.400	2.700	957,684	+0.31(+12.97%)
May 08, 2020	2.460	2.590	2.220	2.390	285,800	+0.01(+0.42%)
May 07, 2020	2.220	2.410	2.201	2.380	184,427	+0.20(+9.17%)
May 06, 2020	2.230	2.280	2.080	2.180	306,689	-0.16(-6.84%)
May 05, 2020	2.430	2.850	2.260	2.340	968,101	-0.04(-1.68%)
May 04, 2020	1.950	2.880	1.920	2.380	3,230,842	+0.47(+24.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.