Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 34.01 35.49 32.91 33.98 83,500 +0.86(+2.60%)
May 30, 2007 32.70 33.14 32.20 33.12 58,900 +0.58(+1.78%)
May 29, 2007 33.20 33.70 32.26 32.54 79,700 -0.19(-0.58%)
May 25, 2007 33.30 33.50 32.25 32.73 58,800 -0.29(-0.88%)
May 24, 2007 34.60 34.60 32.65 33.02 99,000 -1.00(-2.94%)
May 23, 2007 34.50 34.55 33.80 34.02 49,200 -0.21(-0.61%)
May 22, 2007 35.10 35.10 34.00 34.23 47,800 -0.37(-1.07%)
May 21, 2007 35.00 35.12 34.44 34.60 80,900 -0.15(-0.43%)
May 18, 2007 35.05 35.09 34.15 34.75 109,200 -0.05(-0.14%)
May 17, 2007 34.45 35.17 34.25 34.80 197,900 +0.35(+1.02%)
May 16, 2007 35.50 35.50 34.02 34.45 91,000 -1.25(-3.50%)
May 15, 2007 36.65 36.77 35.28 35.70 125,000 -0.50(-1.38%)
May 14, 2007 35.45 36.49 34.50 36.20 197,700 +1.30(+3.72%)
May 11, 2007 34.96 35.35 34.50 34.90 142,100 -0.09(-0.26%)
May 10, 2007 34.00 35.00 33.60 34.99 162,600 +1.34(+3.98%)
May 09, 2007 31.45 33.65 30.97 33.65 173,200 +2.20(+7.00%)
May 08, 2007 30.90 31.80 30.60 31.45 178,700 +1.51(+5.04%)
May 07, 2007 29.30 31.05 29.20 29.94 268,500 +0.47(+1.59%)
May 04, 2007 30.15 30.25 29.20 29.47 43,100 -0.51(-1.70%)
May 03, 2007 30.50 30.70 29.88 29.98 87,800 -0.02(-0.07%)
May 02, 2007 29.70 30.84 29.70 30.00 106,600 +0.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.