Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.893	7.991	7.798	7.900	5,633,136	-0.12(-1.47%)
May 28, 2020	8.356	8.404	7.979	8.018	4,603,309	-0.30(-3.59%)
May 27, 2020	8.097	8.333	7.924	8.317	6,073,510	+0.50(+6.44%)
May 26, 2020	7.452	7.877	7.374	7.814	5,891,988	+0.68(+9.59%)
May 22, 2020	7.374	7.382	7.091	7.130	3,061,125	-0.25(-3.41%)
May 21, 2020	7.374	7.468	7.260	7.382	3,699,300	-0.05(-0.63%)
May 20, 2020	7.327	7.523	7.319	7.429	4,327,964	+0.20(+2.83%)
May 19, 2020	7.445	7.484	7.217	7.224	3,535,828	-0.24(-3.16%)
May 18, 2020	7.240	7.492	7.185	7.460	5,036,553	+0.46(+6.63%)
May 15, 2020	7.020	7.138	6.973	6.996	7,629,915	-0.08(-1.11%)
May 14, 2020	6.863	7.128	6.808	7.075	4,681,112	+0.09(+1.35%)
May 13, 2020	7.397	7.429	6.902	6.981	5,169,935	-0.41(-5.53%)
May 12, 2020	7.798	7.853	7.382	7.389	5,171,912	-0.44(-5.62%)
May 11, 2020	7.775	7.908	7.649	7.830	4,596,263	-0.03(-0.40%)
May 08, 2020	7.877	7.991	7.830	7.861	4,598,811	+0.07(+0.91%)
May 07, 2020	8.105	8.239	7.728	7.790	7,338,566	-0.20(-2.56%)
May 06, 2020	8.188	8.262	7.948	7.995	4,516,742	-0.12(-1.52%)
May 05, 2020	8.227	8.366	8.064	8.119	3,706,837	-0.02(-0.19%)
May 04, 2020	8.134	8.196	8.003	8.134	3,544,871	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.