Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.846	6.948	6.824	6.846	10,941,882	-0.05(-0.68%)
May 27, 2010	6.795	6.905	6.726	6.893	9,214,071	+0.22(+3.32%)
May 26, 2010	6.624	6.769	6.624	6.671	468	+0.09(+1.30%)
May 25, 2010	6.466	6.603	6.394	6.586	12,754,100	-0.03(-0.39%)
May 24, 2010	6.803	6.824	6.598	6.611	12,789,570	+0.05(+0.71%)
May 21, 2010	6.475	6.611	6.355	6.564	13,103,084	+0.03(+0.52%)
May 20, 2010	6.708	6.718	6.526	6.530	19,036,302	-0.38(-5.55%)
May 19, 2010	6.782	6.952	6.726	6.914	14,349,272	+0.10(+1.44%)
May 18, 2010	6.961	6.986	6.786	6.816	234	-0.04(-0.62%)
May 17, 2010	6.863	6.884	6.731	6.859	10,908,990	+0.04(+0.56%)
May 14, 2010	6.820	6.927	6.777	6.820	10,660,723	-0.13(-1.90%)
May 13, 2010	6.944	7.063	6.922	6.952	9,397,787	+0.01(+0.18%)
May 12, 2010	6.867	6.957	6.812	6.940	10,590,708	+0.10(+1.50%)
May 11, 2010	6.803	6.901	6.790	6.837	10,576,249	-0.04(-0.62%)
May 10, 2010	6.800	6.880	6.765	6.880	14,649,610	+0.35(+5.36%)
May 07, 2010	6.547	6.638	6.389	6.530	19,444,436	+0.03(+0.53%)
May 06, 2010	6.475	6.833	6.142	6.496	4,454	-0.28(-4.15%)
May 05, 2010	6.794	6.901	6.748	6.777	10,689,298	-0.03(-0.50%)
May 04, 2010	6.999	7.059	6.786	6.812	375	-0.27(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.