Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.08	24.25	23.74	23.94	403,181	-0.07(-0.29%)
May 28, 2015	24.25	24.59	23.93	24.01	372,644	-0.37(-1.52%)
May 27, 2015	23.78	24.42	23.51	24.38	353,065	+0.59(+2.48%)
May 26, 2015	23.52	23.85	23.25	23.79	202,022	+0.12(+0.51%)
May 22, 2015	23.52	23.67	23.67	23.67	181,800	+0.01(+0.04%)
May 21, 2015	23.68	23.89	23.46	23.66	181,682	+0.00(+0.00%)
May 20, 2015	23.66	23.88	23.31	23.66	201,026	+0.07(+0.30%)
May 19, 2015	23.95	24.30	23.47	23.59	262,717	-0.37(-1.54%)
May 18, 2015	23.50	24.18	23.32	23.96	460,819	+0.46(+1.96%)
May 15, 2015	23.55	23.62	23.17	23.50	318,914	-0.08(-0.34%)
May 14, 2015	23.39	23.90	23.26	23.58	363,918	+0.32(+1.38%)
May 13, 2015	23.00	23.54	22.97	23.26	549,893	+0.34(+1.48%)
May 12, 2015	22.02	23.07	21.81	22.92	644,424	+1.11(+5.09%)
May 11, 2015	21.53	22.20	21.34	21.81	427,963	+0.28(+1.30%)
May 08, 2015	21.73	22.04	21.19	21.53	368,283	-0.12(-0.55%)
May 07, 2015	21.40	21.73	21.14	21.65	358,275	+0.17(+0.79%)
May 06, 2015	20.63	21.52	20.46	21.48	723,323	+1.17(+5.76%)
May 05, 2015	20.98	21.00	20.03	20.31	562,917	-0.82(-3.88%)
May 04, 2015	20.99	21.30	20.20	21.13	765,371	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.