Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.712	7.721	7.650	7.694	287,769	+0.02(+0.23%)
May 28, 2020	7.624	7.748	7.624	7.677	550,444	+0.05(+0.70%)
May 27, 2020	7.544	7.624	7.513	7.624	726,686	+0.12(+1.65%)
May 26, 2020	7.597	7.597	7.482	7.500	587,985	+0.00(+0.00%)
May 22, 2020	7.544	7.544	7.473	7.500	257,388	-0.02(-0.24%)
May 21, 2020	7.411	7.615	7.411	7.517	849,617	+0.07(+0.95%)
May 20, 2020	7.296	7.517	7.296	7.446	794,510	+0.17(+2.31%)
May 19, 2020	7.287	7.305	7.269	7.278	466,749	-0.04(-0.48%)
May 18, 2020	7.207	7.314	7.207	7.314	239,919	+0.17(+2.35%)
May 15, 2020	7.119	7.181	7.119	7.145	151,225	-0.02(-0.25%)
May 14, 2020	7.172	7.181	7.106	7.163	242,380	-0.06(-0.80%)
May 13, 2020	7.273	7.291	7.194	7.221	323,423	-0.05(-0.72%)
May 12, 2020	7.300	7.326	7.273	7.273	335,437	+0.00(+0.00%)
May 11, 2020	7.291	7.317	7.265	7.273	343,953	-0.02(-0.24%)
May 08, 2020	7.326	7.335	7.278	7.291	288,022	+0.03(+0.36%)
May 07, 2020	7.273	7.343	7.265	7.265	434,546	+0.00(+0.00%)
May 06, 2020	7.229	7.308	7.229	7.265	170,590	+0.04(+0.61%)
May 05, 2020	7.194	7.273	7.194	7.221	438,274	+0.06(+0.86%)
May 04, 2020	7.124	7.194	7.098	7.159	320,643	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.