Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.710	8.720	8.640	8.690	254,800	+0.02(+0.23%)
May 28, 2020	8.610	8.750	8.610	8.670	487,381	+0.06(+0.70%)
May 27, 2020	8.520	8.610	8.485	8.610	643,431	+0.14(+1.65%)
May 26, 2020	8.580	8.580	8.450	8.470	520,621	+0.00(+0.00%)
May 22, 2020	8.520	8.520	8.440	8.470	227,900	-0.02(-0.24%)
May 21, 2020	8.370	8.600	8.370	8.490	752,278	+0.08(+0.95%)
May 20, 2020	8.240	8.490	8.240	8.410	703,485	+0.19(+2.31%)
May 19, 2020	8.230	8.250	8.210	8.220	413,275	-0.04(-0.48%)
May 18, 2020	8.140	8.260	8.140	8.260	212,432	+0.19(+2.35%)
May 15, 2020	8.040	8.110	8.040	8.070	133,900	-0.02(-0.25%)
May 14, 2020	8.100	8.110	8.026	8.090	214,611	-0.14(-1.70%)
May 13, 2020	8.290	8.310	8.200	8.230	283,760	-0.06(-0.72%)
May 12, 2020	8.320	8.350	8.290	8.290	294,300	+0.00(+0.00%)
May 11, 2020	8.310	8.340	8.280	8.290	301,772	-0.02(-0.24%)
May 08, 2020	8.350	8.360	8.295	8.310	252,700	+0.03(+0.36%)
May 07, 2020	8.290	8.369	8.280	8.280	381,255	+0.00(+0.00%)
May 06, 2020	8.240	8.330	8.240	8.280	149,670	+0.05(+0.61%)
May 05, 2020	8.200	8.290	8.200	8.230	384,526	+0.07(+0.86%)
May 04, 2020	8.120	8.200	8.090	8.160	281,321	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.